NEAR on Bybit Perpetuals. Stored as published.
NEAR funding rate on Bybit Perpetuals, listed as NEARUSDT in USDT. Funding now −0.0080% per 8 h, −0.0080% over 8 h. It settles every 8 h. Open interest 36,448,889.8 base. 13 venues quote NEAR now; over 8 h their funding runs from −0.0080% on BYBIT-PERP to 0.0151% on GMX-PERP. Snapshot 16:57:54 UTC.
NEAR funding rate on Bybit Perpetuals, now.
Each value as the API answers it with a key, with its age by the venue's own clock. A value past its horizon is shown as stale with its reason, without the number.
| Symbol | Last | Mark | Funding | Over 8 h | Open interest | Status |
|---|---|---|---|---|---|---|
| NEARUSDTUSDT | 4.752 | 4.7529 | −0.0080% | −0.0080% | 36,448,889.8base | funding present <1 s mark present <1 s oi present <1 s ticker present <1 s |
The last 10 NEAR funding settlements on Bybit Perpetuals.
The rate the venue had published for each settlement, as DEBYKO had stored it one second before, asked with POST /v2/snapshots/history in at mode. DEBYKO does not compute what was paid.
| Settlement (UTC) | Rate, as published | Over 8 h | Status |
|---|---|---|---|
| 2026-10-09 16:00 UTC | 0.0008% | 0.0008% | present |
| 2026-10-09 08:00 UTC | −0.0035% | −0.0035% | present |
| 2026-10-09 00:00 UTC | −0.0134% | −0.0134% | present |
| 2026-10-08 16:00 UTC | −0.0130% | −0.0130% | present |
| 2026-10-08 08:00 UTC | 0.0028% | 0.0028% | present |
| 2026-10-08 00:00 UTC | 0.0100% | 0.0100% | present |
| 2026-10-07 16:00 UTC | 0.0100% | 0.0100% | present |
| 2026-10-07 08:00 UTC | 0.0100% | 0.0100% | present |
| 2026-10-07 00:00 UTC | 0.0100% | 0.0100% | present |
| 2026-10-06 16:00 UTC | 0.0100% | 0.0100% | present |
NEAR mark price on Bybit Perpetuals, hour by hour.
The mark at the end of each hour, sampled by the API's rule: an hour with no current value stays empty.
Every hour
| Hour ending (UTC) | Mark |
|---|---|
| 2026-10-09 16:00 UTC | 4.749 |
| 2026-10-09 15:00 UTC | 4.7835 |
| 2026-10-09 14:00 UTC | 4.769 |
| 2026-10-09 13:00 UTC | 4.796 |
| 2026-10-09 12:00 UTC | 4.8754 |
| 2026-10-09 11:00 UTC | 4.7611 |
| 2026-10-09 10:00 UTC | 4.8032 |
| 2026-10-09 09:00 UTC | 4.8282 |
| 2026-10-09 08:00 UTC | 4.872 |
| 2026-10-09 07:00 UTC | 4.8439 |
| 2026-10-09 06:00 UTC | 4.839 |
| 2026-10-09 05:00 UTC | 4.7138 |
| 2026-10-09 04:00 UTC | 4.7791 |
| 2026-10-09 03:00 UTC | 4.677 |
| 2026-10-09 02:00 UTC | 4.676 |
| 2026-10-09 01:00 UTC | 4.515 |
| 2026-10-09 00:00 UTC | 4.4607 |
| 2026-10-08 23:00 UTC | 4.533 |
| 2026-10-08 22:00 UTC | 4.529 |
| 2026-10-08 21:00 UTC | 4.594 |
| 2026-10-08 20:00 UTC | 4.573 |
| 2026-10-08 19:00 UTC | 4.5168 |
| 2026-10-08 18:00 UTC | 4.4302 |
| 2026-10-08 17:00 UTC | 4.6389 |
| 2026-10-08 16:00 UTC | 4.631 |
| 2026-10-08 15:00 UTC | 5.0019 |
| 2026-10-08 14:00 UTC | 4.994 |
| 2026-10-08 13:00 UTC | 5.066 |
| 2026-10-08 12:00 UTC | 5.081 |
| 2026-10-08 11:00 UTC | 5.157 |
| 2026-10-08 10:00 UTC | 5.291 |
| 2026-10-08 09:00 UTC | 5.206 |
| 2026-10-08 08:00 UTC | 5.374 |
| 2026-10-08 07:00 UTC | 5.5033 |
| 2026-10-08 06:00 UTC | 5.3748 |
| 2026-10-08 05:00 UTC | 5.354 |
| 2026-10-08 04:00 UTC | 5.3292 |
| 2026-10-08 03:00 UTC | 5.386 |
| 2026-10-08 02:00 UTC | 5.3 |
| 2026-10-08 01:00 UTC | 5.317 |
| 2026-10-08 00:00 UTC | 5.332 |
| 2026-10-07 23:00 UTC | 5.37 |
| 2026-10-07 22:00 UTC | 5.279 |
| 2026-10-07 21:00 UTC | 5.4082 |
| 2026-10-07 20:00 UTC | 5.3356 |
| 2026-10-07 19:00 UTC | 5.2664 |
| 2026-10-07 18:00 UTC | 5.151 |
| 2026-10-07 17:00 UTC | 5.144 |
NEAR on the other venues.
13 venues quote NEAR now. The instrument page puts them side by side; the venue page lists every perpetual on Bybit Perpetuals.