ADA on Bybit Perpetuals. Stored as published.
ADA funding rate on Bybit Perpetuals, listed as ADAUSDT in USDT. Funding now −0.0069% per 8 h, −0.0069% over 8 h. It settles every 8 h. Open interest 280,837,811 base. 12 venues quote ADA now; over 8 h their funding runs from −0.0231% on BITGET-PERP to 0.0134% on GMX-PERP. Snapshot 15:57:11 UTC.
ADA funding rate on Bybit Perpetuals, now.
Each value as the API answers it with a key, with its age by the venue's own clock. A value past its horizon is shown as stale with its reason, without the number.
| Symbol | Last | Mark | Funding | Over 8 h | Open interest | Status |
|---|---|---|---|---|---|---|
| ADAUSDTUSDT | 0.2372 | 0.2372 | −0.0069% | −0.0069% | 280,837,811base | funding present <1 s mark present <1 s oi present <1 s ticker present <1 s |
The last 10 ADA funding settlements on Bybit Perpetuals.
The rate the venue had published for each settlement, as DEBYKO had stored it one second before, asked with POST /v2/snapshots/history in at mode. DEBYKO does not compute what was paid.
| Settlement (UTC) | Rate, as published | Over 8 h | Status |
|---|---|---|---|
| 2026-10-09 08:00 UTC | −0.0115% | −0.0115% | present |
| 2026-10-09 00:00 UTC | −0.0232% | −0.0232% | present |
| 2026-10-08 16:00 UTC | 0.0092% | 0.0092% | present |
| 2026-10-08 08:00 UTC | 0.0063% | 0.0063% | present |
| 2026-10-08 00:00 UTC | 0.0044% | 0.0044% | present |
| 2026-10-07 16:00 UTC | −0.0016% | −0.0016% | present |
| 2026-10-07 08:00 UTC | −0.0104% | −0.0104% | present |
| 2026-10-07 00:00 UTC | 0.0100% | 0.0100% | present |
| 2026-10-06 16:00 UTC | 0.0100% | 0.0100% | present |
| 2026-10-06 08:00 UTC | 0.0100% | 0.0100% | present |
ADA mark price on Bybit Perpetuals, hour by hour.
The mark at the end of each hour, sampled by the API's rule: an hour with no current value stays empty.
Every hour
| Hour ending (UTC) | Mark |
|---|---|
| 2026-10-09 15:00 UTC | 0.2377 |
| 2026-10-09 14:00 UTC | 0.2364 |
| 2026-10-09 13:00 UTC | 0.2379 |
| 2026-10-09 12:00 UTC | 0.2397 |
| 2026-10-09 11:00 UTC | 0.2367 |
| 2026-10-09 10:00 UTC | 0.2385 |
| 2026-10-09 09:00 UTC | 0.2398 |
| 2026-10-09 08:00 UTC | 0.2397 |
| 2026-10-09 07:00 UTC | 0.2404 |
| 2026-10-09 06:00 UTC | 0.2374 |
| 2026-10-09 05:00 UTC | 0.2344 |
| 2026-10-09 04:00 UTC | 0.2355 |
| 2026-10-09 03:00 UTC | 0.234 |
| 2026-10-09 02:00 UTC | 0.2333 |
| 2026-10-09 01:00 UTC | 0.2323 |
| 2026-10-09 00:00 UTC | 0.2321 |
| 2026-10-08 23:00 UTC | 0.2345 |
| 2026-10-08 22:00 UTC | 0.2337 |
| 2026-10-08 21:00 UTC | 0.2347 |
| 2026-10-08 20:00 UTC | 0.2315 |
| 2026-10-08 19:00 UTC | 0.2287 |
| 2026-10-08 18:00 UTC | 0.2252 |
| 2026-10-08 17:00 UTC | 0.2278 |
| 2026-10-08 16:00 UTC | 0.2313 |
| 2026-10-08 15:00 UTC | 0.2473 |
| 2026-10-08 14:00 UTC | 0.2475 |
| 2026-10-08 13:00 UTC | 0.2473 |
| 2026-10-08 12:00 UTC | 0.2496 |
| 2026-10-08 11:00 UTC | 0.2514 |
| 2026-10-08 10:00 UTC | 0.2545 |
| 2026-10-08 09:00 UTC | 0.2519 |
| 2026-10-08 08:00 UTC | 0.2518 |
| 2026-10-08 07:00 UTC | 0.2531 |
| 2026-10-08 06:00 UTC | 0.2522 |
| 2026-10-08 05:00 UTC | 0.2523 |
| 2026-10-08 04:00 UTC | 0.2541 |
| 2026-10-08 03:00 UTC | 0.2569 |
| 2026-10-08 02:00 UTC | 0.2551 |
| 2026-10-08 01:00 UTC | 0.2563 |
| 2026-10-08 00:00 UTC | 0.2553 |
| 2026-10-07 23:00 UTC | 0.2541 |
| 2026-10-07 22:00 UTC | 0.2539 |
| 2026-10-07 21:00 UTC | 0.2551 |
| 2026-10-07 20:00 UTC | 0.2547 |
| 2026-10-07 19:00 UTC | 0.2566 |
| 2026-10-07 18:00 UTC | 0.2548 |
| 2026-10-07 17:00 UTC | 0.2561 |
| 2026-10-07 16:00 UTC | 0.256 |
ADA on the other venues.
12 venues quote ADA now. The instrument page puts them side by side; the venue page lists every perpetual on Bybit Perpetuals.